• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $12.07 615,989 1:1 $11.88 $12.10 $11.68
March 19, 2019 $12.70 2,496,940 1:1 $13.29 $13.98 $12.56
March 20, 2019 $12.90 1,232,087 1:1 $12.77 $13.24 $12.51
March 21, 2019 $12.99 834,587 1:1 $12.80 $13.14 $12.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.