• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $8.31 1,451,910 1:1 $7.93 $8.63 $7.92
February 11, 2020 $8.74 1,321,039 1:1 $8.42 $9.02 $8.38
February 12, 2020 $8.99 999,270 1:1 $8.97 $9.25 $8.86
February 13, 2020 $8.88 850,656 1:1 $8.91 $9.10 $8.64
February 14, 2020 $9.32 1,752,994 1:1 $9.00 $9.55 $9.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.