• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $10.38 1,636,347 1:1 $10.31 $10.52 $10.11
May 21, 2019 $10.95 1,965,350 1:1 $10.74 $11.21 $10.72
May 22, 2019 $10.94 1,505,388 1:1 $10.81 $11.16 $10.69
May 23, 2019 $10.76 1,193,100 1:1 $10.70 $10.87 $10.55
May 24, 2019 $10.88 766,125 1:1 $10.91 $11.12 $10.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.