• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $11.98 2,855,213 1:1 $11.27 $12.06 $11.27
January 14, 2020 $12.11 2,103,008 1:1 $11.91 $12.35 $11.81
January 15, 2020 $12.00 1,563,250 1:1 $12.02 $12.40 $11.88
January 16, 2020 $11.71 1,509,856 1:1 $12.02 $12.21 $11.61
January 17, 2020 $10.82 1,769,048 1:1 $11.80 $11.80 $10.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.