• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $4.84 1,963,931 1:1 $4.53 $4.97 $4.53
April 7, 2020 $4.77 1,723,475 1:1 $4.99 $5.27 $4.66
April 8, 2020 $5.34 1,536,959 1:1 $4.81 $5.40 $4.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.