• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $19.71 1,796,129 1:1 $18.87 $19.85 $18.82
June 12, 2018 $19.55 1,069,696 1:1 $19.77 $20.08 $19.30
June 13, 2018 $19.92 2,217,961 1:1 $19.70 $20.30 $19.30
June 14, 2018 $19.51 1,498,333 1:1 $19.92 $20.12 $19.24
June 15, 2018 $20.13 1,805,566 1:1 $19.33 $20.25 $19.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.