• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $18.46 2,796,708 1:1 $19.34 $19.87 $17.92
July 17, 2018 $18.88 1,039,559 1:1 $18.37 $18.96 $18.22
July 18, 2018 $19.39 1,205,334 1:1 $18.89 $19.45 $18.80
July 19, 2018 $18.75 1,329,063 1:1 $19.22 $19.22 $18.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.