• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $11.84 727,508 1:1 $12.02 $12.08 $11.65
July 16, 2019 $11.60 1,510,911 1:1 $11.76 $12.06 $11.58
July 17, 2019 $11.88 2,456,670 1:1 $11.56 $12.01 $11.16
July 18, 2019 $11.81 753,038 1:1 $11.85 $12.03 $11.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.