• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $7.05 3,023,107 1:1 $7.36 $7.68 $7.02
December 11, 2018 $7.11 4,801,843 1:1 $7.37 $7.48 $7.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.