• Day High:
  • Day Low:
  • Volume:
Delayed at least 20 minutes.

Investors: Historical Stock Prices

Historical Stock Prices

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $10.97 1,579,103 1:1 $10.64 $11.20 $10.64
November 12, 2019 $11.16 1,646,550 1:1 $11.01 $11.56 $11.01
November 13, 2019 $11.01 968,473 1:1 $11.07 $11.16 $10.89
November 14, 2019 $11.14 560,576 1:1 $10.98 $11.20 $10.91
November 15, 2019 $11.38 1,329,100 1:1 $11.25 $11.64 $11.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.