tronox_leadership

Historical Stock Prices

Adjusted historical prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 22.96 23.50 22.62 23.49 958,307
Sep 19, 2017 23.50 23.52 23.20 23.37 986,432
Sep 20, 2017 23.39 23.39 21.33 21.92 3,156,264
Sep 21, 2017 21.93 22.51 21.79 22.34 785,489
Sep 22, 2017 22.04 22.53 21.79 21.95 810,242

Year End Stock Prices

Year end TROX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tronox Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.