tronox_leadership

Historical Stock Prices

Adjusted historical prices for the week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 18.44 18.69 18.01 18.11 1,291,294
May 22, 2018 18.11 18.98 18.10 18.27 1,422,573
May 23, 2018 18.25 18.67 18.08 18.42 1,290,283
May 24, 2018 18.32 18.54 18.05 18.30 806,053
May 25, 2018 18.20 18.31 17.90 18.26 661,140

Year End Stock Prices

Year end TROX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tronox Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.