Historical Stock Prices
|May 21, 2018||18.44||18.69||18.01||18.11||1,291,294|
|May 22, 2018||18.11||18.98||18.10||18.27||1,422,573|
|May 23, 2018||18.25||18.67||18.08||18.42||1,290,283|
|May 24, 2018||18.32||18.54||18.05||18.30||806,053|
|May 25, 2018||18.20||18.31||17.90||18.26||661,140|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tronox Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.