Historical Stock Prices

Adjusted historical prices for the week of November 20, 2017
Date Open High Low Close Volume
Nov 20, 2017 26.20 27.25 26.16 27.14 943,269
Nov 21, 2017 27.51 27.99 27.17 27.29 909,925

Year End Stock Prices

Year end TROX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tronox Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.