tronox_leadership

Historical Stock Prices

Adjusted historical prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 21.32 21.84 20.52 20.61 778,805
Jan 17, 2018 21.01 21.41 20.23 20.65 1,571,091
Jan 18, 2018 20.49 20.70 20.11 20.30 958,833
Jan 19, 2018 20.25 21.51 20.25 21.36 1,924,267

Year End Stock Prices

Year end TROX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tronox Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.