tronox_leadership

Historical Stock Prices

Adjusted historical prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 19.84 19.89 19.16 19.72 885,013
Aug 15, 2017 19.75 20.05 19.57 19.91 987,750
Aug 16, 2017 20.05 20.25 19.30 19.45 987,594
Aug 17, 2017 19.14 19.47 18.44 18.45 1,332,467

Year End Stock Prices

Year end TROX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Tronox Limited does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.